Soc. Generale Discount Zert DEZ 3.../ DE000SW8MAM4 /
| 2024-05-31 9:39:20 PM | Chg. -0.020 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -0.38% | 0 Turnover: 0.000 |
5.200Bid Size: 4,000 | 5.260Ask Size: 4,000 | 5.220 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:20 PM | 5.180 | 0 |
| 2024-05-31 | 9:02:32 PM | 5.180 | 0 |
| 2024-05-31 | 7:52:24 PM | 5.180 | 0 |
| 2024-05-31 | 6:43:05 PM | 5.170 | 0 |
| 2024-05-31 | 5:30:49 PM | 5.160 | 0 |
| 2024-05-31 | 4:31:05 PM | 5.140 | 0 |
| 2024-05-31 | 4:30:17 PM | 5.140 | 0 |
| 2024-05-31 | 4:29:19 PM | 5.140 | 0 |
| 2024-05-31 | 3:25:58 PM | 5.210 | 0 |
| 2024-05-31 | 2:24:15 PM | 5.200 | 0 |
| 2024-05-31 | 1:14:43 PM | 5.220 | 0 |
| 2024-05-31 | 11:59:36 AM | 5.200 | 0 |
| 2024-05-31 | 11:21:10 AM | 5.190 | 0 |
All quotes in EUR
