Soc. Generale Discount Zert DEZ 2.../ DE000SV9KFL8 /
| 29/05/2024 14:34:52 | Chg. -0.090 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -1.69% | 0 Turnover: 0.000 |
5.230Bid Size: 4,000 | 5.260Ask Size: 4,000 | 5.320 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:34:52 | 5.230 | 0 |
| 29/05/2024 | 13:18:52 | 5.230 | 0 |
| 29/05/2024 | 12:40:07 | 5.270 | 0 |
| 29/05/2024 | 12:08:32 | 5.270 | 0 |
| 29/05/2024 | 11:49:58 | 5.270 | 0 |
| 29/05/2024 | 10:54:47 | 5.270 | 0 |
| 29/05/2024 | 09:45:07 | 5.290 | 0 |
| 29/05/2024 | 09:30:48 | 5.300 | 0 |
| 29/05/2024 | 08:47:22 | 5.320 | 0 |
| 29/05/2024 | 08:36:07 | 5.320 | 0 |
| 28/05/2024 | 21:38:02 | 5.320 | 0 |
| 28/05/2024 | 21:13:56 | 5.310 | 0 |
| 28/05/2024 | 20:11:40 | 5.320 | 0 |
All quotes in EUR
