Soc. Generale Discount Zert DEZ 2.../ DE000SU9RPJ7 /
| 9/20/2024 9:49:14 PM | Chg. -0.190 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -4.13% | 0 Turnover: 0.000 |
4.410Bid Size: 5,000 | 4.460Ask Size: 5,000 | 4.500 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:49:14 PM | 4.410 | 0 |
| 9/20/2024 | 9:16:41 PM | 4.410 | 0 |
| 9/20/2024 | 8:03:20 PM | 4.410 | 0 |
| 9/20/2024 | 7:03:08 PM | 4.410 | 0 |
| 9/20/2024 | 5:49:07 PM | 4.390 | 0 |
| 9/20/2024 | 4:37:05 PM | 4.410 | 0 |
| 9/20/2024 | 3:22:18 PM | 4.420 | 0 |
| 9/20/2024 | 3:15:05 PM | 4.410 | 0 |
| 9/20/2024 | 3:12:55 PM | 4.410 | 0 |
| 9/20/2024 | 2:19:58 PM | 4.430 | 0 |
| 9/20/2024 | 1:19:07 PM | 4.430 | 0 |
| 9/20/2024 | 12:08:31 PM | 4.440 | 0 |
| 9/20/2024 | 11:05:35 AM | 4.460 | 0 |
All quotes in EUR
