Soc. Generale Discount Zert DBK 2.../ DE000SW9LRY3 /
| 2024-05-31 9:45:53 PM | Chg. -0.160 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | -1.08% | 0 Turnover: 0.000 |
14.680Bid Size: 7,000 | -Ask Size: - | 14.790 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:53 PM | 14.640 | 0 |
| 2024-05-31 | 8:30:38 PM | 14.670 | 0 |
| 2024-05-31 | 7:19:13 PM | 14.560 | 0 |
| 2024-05-31 | 6:03:11 PM | 14.580 | 0 |
| 2024-05-31 | 4:48:42 PM | 14.490 | 0 |
| 2024-05-31 | 4:31:09 PM | 14.440 | 0 |
| 2024-05-31 | 4:30:20 PM | 14.440 | 0 |
| 2024-05-31 | 3:44:54 PM | 14.510 | 0 |
| 2024-05-31 | 2:33:21 PM | 14.620 | 0 |
| 2024-05-31 | 1:32:18 PM | 14.620 | 0 |
| 2024-05-31 | 12:21:12 PM | 14.600 | 0 |
| 2024-05-31 | 11:17:54 AM | 14.560 | 0 |
| 2024-05-31 | 11:12:31 AM | 14.540 | 0 |
All quotes in EUR
