Soc. Generale Discount Zert DBK 2.../ DE000SW94PW6 /
| 30/05/2024 20:19:21 | Chg. +0.120 | Volume | Bid21:20:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +0.82% | 0 Turnover: 0.000 |
14.760Bid Size: 8,000 | -Ask Size: - | 14.770 | 14.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:19:21 | 14.770 | 0 |
| 30/05/2024 | 19:09:02 | 14.770 | 0 |
| 30/05/2024 | 17:53:56 | 14.730 | 0 |
| 30/05/2024 | 16:43:23 | 14.700 | 0 |
| 30/05/2024 | 15:28:31 | 14.720 | 0 |
| 30/05/2024 | 14:44:31 | 14.700 | 0 |
| 30/05/2024 | 14:28:20 | 14.730 | 0 |
| 30/05/2024 | 13:23:46 | 14.700 | 0 |
| 30/05/2024 | 12:17:08 | 14.740 | 0 |
| 30/05/2024 | 11:03:30 | 14.690 | 0 |
| 30/05/2024 | 10:10:23 | 14.670 | 0 |
| 30/05/2024 | 09:46:55 | 14.620 | 0 |
| 30/05/2024 | 09:14:41 | 14.610 | 0 |
All quotes in EUR
