Soc. Generale Discount Zert CSCO .../ DE000SV4NPG2 /
| 2024-06-20 9:37:45 PM | Chg. +1.060 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.620EUR | +2.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.690 | 42.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:45 PM | 43.620 | 0 |
| 2024-06-20 | 9:27:12 PM | 43.690 | 0 |
| 2024-06-20 | 8:26:19 PM | 43.650 | 0 |
| 2024-06-20 | 7:12:52 PM | 43.660 | 0 |
| 2024-06-20 | 6:01:56 PM | 43.560 | 0 |
| 2024-06-20 | 4:58:46 PM | 43.270 | 0 |
| 2024-06-20 | 3:47:17 PM | 42.980 | 0 |
| 2024-06-20 | 2:36:01 PM | 42.790 | 0 |
| 2024-06-20 | 1:24:40 PM | 42.810 | 0 |
| 2024-06-20 | 12:48:57 PM | 42.770 | 0 |
| 2024-06-20 | 12:15:54 PM | 42.790 | 0 |
| 2024-06-20 | 11:06:27 AM | 42.850 | 0 |
| 2024-06-20 | 10:00:11 AM | 42.880 | 0 |
All quotes in EUR
