Soc. Generale Discount Zert CSCO .../ DE000SU6QHF0 /
| 5/31/2024 9:43:24 PM | Chg. 0.000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.410EUR | 0.00% | 0 Turnover: 0.000 |
34.410Bid Size: 4,000 | 34.420Ask Size: 4,000 | 34.420 | 34.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:24 PM | 34.410 | 0 |
| 5/31/2024 | 9:08:19 PM | 34.390 | 0 |
| 5/31/2024 | 8:05:28 PM | 34.380 | 0 |
| 5/31/2024 | 6:56:09 PM | 34.350 | 0 |
| 5/31/2024 | 5:47:56 PM | 34.330 | 0 |
| 5/31/2024 | 4:39:50 PM | 34.340 | 0 |
| 5/31/2024 | 4:30:14 PM | 34.310 | 0 |
| 5/31/2024 | 4:24:14 PM | 34.320 | 0 |
| 5/31/2024 | 3:37:55 PM | 34.310 | 0 |
| 5/31/2024 | 2:28:32 PM | 34.310 | 0 |
| 5/31/2024 | 1:22:48 PM | 34.310 | 0 |
| 5/31/2024 | 12:12:57 PM | 34.320 | 0 |
| 5/31/2024 | 11:13:58 AM | 34.350 | 0 |
All quotes in EUR
