Soc. Generale Discount Zert CSCO .../ DE000SU6QHF0 /
| 5/16/2024 9:49:30 PM | Chg. -0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.390EUR | -0.23% | 0 Turnover: 0.000 |
34.400Bid Size: 4,000 | 34.410Ask Size: 4,000 | 34.680 | 34.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:49:30 PM | 34.390 | 0 |
| 5/16/2024 | 8:31:12 PM | 34.390 | 0 |
| 5/16/2024 | 7:18:14 PM | 34.390 | 0 |
| 5/16/2024 | 6:11:56 PM | 34.480 | 0 |
| 5/16/2024 | 5:05:20 PM | 34.490 | 0 |
| 5/16/2024 | 3:57:53 PM | 34.540 | 0 |
| 5/16/2024 | 2:46:56 PM | 34.580 | 0 |
| 5/16/2024 | 1:30:41 PM | 34.630 | 0 |
| 5/16/2024 | 12:18:00 PM | 34.680 | 0 |
| 5/16/2024 | 11:41:09 AM | 34.680 | 0 |
| 5/16/2024 | 11:10:48 AM | 34.680 | 0 |
| 5/16/2024 | 9:54:19 AM | 34.670 | 0 |
| 5/15/2024 | 9:41:21 PM | 34.470 | 0 |
All quotes in EUR
