Soc. Generale Discount Zert CRM 3.../ DE000SU7QMZ6 /
| 19/09/2024 21:48:38 | Chg. +4.470 | Volume | Bid08:09:16 | Ask08:09:16 | High | Low |
|---|---|---|---|---|---|---|
| 240.190EUR | +1.90% | 0 Turnover: 0.000 |
239.990Bid Size: 250 | 240.160Ask Size: 250 | 240.190 | 236.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:48:38 | 240.190 | 0 |
| 19/09/2024 | 21:05:39 | 239.860 | 0 |
| 19/09/2024 | 19:56:26 | 240.080 | 0 |
| 19/09/2024 | 18:55:58 | 239.640 | 0 |
| 19/09/2024 | 17:40:26 | 240.050 | 0 |
| 19/09/2024 | 17:12:59 | 238.870 | 0 |
| 19/09/2024 | 16:34:21 | 238.660 | 0 |
| 19/09/2024 | 15:26:14 | 237.740 | 0 |
| 19/09/2024 | 14:23:12 | 237.440 | 0 |
| 19/09/2024 | 13:15:29 | 237.000 | 0 |
| 19/09/2024 | 12:02:47 | 237.010 | 0 |
| 19/09/2024 | 10:50:39 | 236.510 | 0 |
| 19/09/2024 | 09:46:55 | 237.190 | 0 |
All quotes in EUR
