Soc. Generale Discount Zert CRM 2.../ DE000SV9N5N0 /
| 14/06/2024 21:38:36 | Chg. +2.710 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.700EUR | +1.18% | 0 Turnover: 0.000 |
231.750Bid Size: 100 | -Ask Size: - | 232.460 | 228.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:38:36 | 231.700 | 0 |
| 14/06/2024 | 21:17:20 | 232.150 | 0 |
| 14/06/2024 | 20:11:01 | 231.560 | 0 |
| 14/06/2024 | 18:55:13 | 231.470 | 0 |
| 14/06/2024 | 17:51:41 | 232.260 | 0 |
| 14/06/2024 | 16:48:51 | 232.460 | 0 |
| 14/06/2024 | 16:45:57 | 232.440 | 0 |
| 14/06/2024 | 15:44:14 | 231.760 | 0 |
| 14/06/2024 | 15:43:53 | 231.840 | 0 |
| 14/06/2024 | 14:31:29 | 228.620 | 0 |
| 14/06/2024 | 13:17:11 | 228.680 | 0 |
| 14/06/2024 | 12:15:38 | 228.130 | 0 |
| 14/06/2024 | 11:47:08 | 229.810 | 0 |
All quotes in EUR
