Soc. Generale Discount Zert CRM 2.../ DE000SV4NVV9 /
| 07/06/2024 21:39:54 | Chg. +1.370 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.290EUR | +0.83% | 0 Turnover: 0.000 |
166.300Bid Size: 250 | -Ask Size: - | 166.290 | 164.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:39:54 | 166.290 | 0 |
| 07/06/2024 | 21:21:26 | 166.270 | 0 |
| 07/06/2024 | 20:13:42 | 166.290 | 0 |
| 07/06/2024 | 19:08:26 | 166.260 | 0 |
| 07/06/2024 | 17:56:31 | 166.180 | 0 |
| 07/06/2024 | 16:50:32 | 166.120 | 0 |
| 07/06/2024 | 16:31:53 | 166.060 | 0 |
| 07/06/2024 | 15:34:37 | 165.940 | 0 |
| 07/06/2024 | 15:13:39 | 165.820 | 0 |
| 07/06/2024 | 14:20:52 | 164.820 | 0 |
| 07/06/2024 | 13:10:54 | 164.870 | 0 |
| 07/06/2024 | 12:09:03 | 164.880 | 0 |
| 07/06/2024 | 11:40:48 | 164.840 | 0 |
All quotes in EUR
