Soc. Generale Discount Zert CRM 2.../ DE000SW20ZR0 /
| 2024-06-25 9:42:14 PM | Chg. +0.320 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.240EUR | +0.22% | 0 Turnover: 0.000 |
147.250Bid Size: 250 | 147.260Ask Size: 250 | 147.470 | 146.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:42:14 PM | 147.240 | 0 |
| 2024-06-25 | 9:05:23 PM | 147.250 | 0 |
| 2024-06-25 | 8:02:29 PM | 147.290 | 0 |
| 2024-06-25 | 6:54:58 PM | 147.380 | 0 |
| 2024-06-25 | 5:51:32 PM | 147.380 | 0 |
| 2024-06-25 | 4:51:25 PM | 147.470 | 0 |
| 2024-06-25 | 3:35:15 PM | 147.430 | 0 |
| 2024-06-25 | 2:27:38 PM | 147.300 | 0 |
| 2024-06-25 | 1:17:33 PM | 147.140 | 0 |
| 2024-06-25 | 12:11:52 PM | 147.020 | 0 |
| 2024-06-25 | 10:59:42 AM | 146.940 | 0 |
| 2024-06-25 | 10:23:49 AM | 147.030 | 0 |
| 2024-06-25 | 9:46:05 AM | 147.060 | 0 |
All quotes in EUR
