Soc. Generale Discount Zert CRIN .../ DE000SW7YT52 /
| 14/06/2024 21:48:21 | Chg. -2.210 | Volume | Bid21:54:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | -6.45% | 0 Turnover: 0.000 |
32.040Bid Size: 500 | -Ask Size: - | 34.230 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:48:21 | 32.040 | 0 |
| 14/06/2024 | 21:20:29 | 31.910 | 0 |
| 14/06/2024 | 20:05:40 | 32.080 | 0 |
| 14/06/2024 | 19:05:18 | 32.140 | 0 |
| 14/06/2024 | 16:54:24 | 32.300 | 0 |
| 14/06/2024 | 16:53:07 | 32.300 | 0 |
| 14/06/2024 | 15:45:42 | 32.400 | 0 |
| 14/06/2024 | 15:44:30 | 32.450 | 0 |
| 14/06/2024 | 14:36:36 | 32.430 | 0 |
| 14/06/2024 | 13:20:50 | 32.550 | 0 |
| 14/06/2024 | 12:13:54 | 33.030 | 0 |
| 14/06/2024 | 12:02:05 | 33.120 | 0 |
| 14/06/2024 | 11:10:20 | 33.280 | 0 |
All quotes in EUR
