| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:56:57 PM | 37.000 | 0 |
| 2024-09-16 | 3:53:04 PM | 36.970 | 0 |
| 2024-09-16 | 3:51:32 PM | 36.930 | 0 |
| 2024-09-16 | 2:43:37 PM | 36.990 | 0 |
| 2024-09-16 | 1:29:13 PM | 37.090 | 0 |
| 2024-09-16 | 12:16:25 PM | 37.320 | 0 |
| 2024-09-16 | 11:14:36 AM | 37.490 | 0 |
| 2024-09-16 | 11:05:10 AM | 37.470 | 0 |
| 2024-09-16 | 10:00:09 AM | 37.500 | 0 |
| 2024-09-16 | 9:14:59 AM | 37.300 | 0 |
| 2024-09-16 | 8:44:29 AM | 36.650 | 0 |