Soc. Generale Discount Zert CRIN .../ DE000SW7F809 /
| 6/19/2024 3:27:33 PM | Chg. +0.220 | Volume | Bid4:07:58 PM | Ask4:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.310EUR | +0.65% | 0 Turnover: 0.000 |
34.330Bid Size: 7,000 | 34.360Ask Size: 7,000 | 34.340 | 34.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:27:33 PM | 34.310 | 0 |
| 6/19/2024 | 2:22:50 PM | 34.310 | 0 |
| 6/19/2024 | 1:09:32 PM | 34.340 | 0 |
| 6/19/2024 | 12:02:12 PM | 34.250 | 0 |
| 6/19/2024 | 10:58:32 AM | 34.180 | 0 |
| 6/19/2024 | 10:43:17 AM | 34.150 | 0 |
| 6/19/2024 | 9:50:33 AM | 34.110 | 0 |
| 6/19/2024 | 9:45:20 AM | 34.030 | 0 |
| 6/19/2024 | 8:59:55 AM | 34.120 | 0 |
| 6/18/2024 | 9:35:16 PM | 34.090 | 0 |
| 6/18/2024 | 8:27:03 PM | 34.110 | 0 |
| 6/18/2024 | 7:11:48 PM | 34.130 | 0 |
| 6/18/2024 | 6:01:08 PM | 34.130 | 0 |
All quotes in EUR
