Soc. Generale Discount Zert COP 3.../ DE000SU1UN03 /
| 2024-06-20 5:59:28 PM | Chg. +0.270 | Volume | Bid6:50:23 PM | Ask6:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.990EUR | +1.14% | 0 Turnover: 0.000 |
24.040Bid Size: 500 | 24.170Ask Size: 500 | 23.990 | 23.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:59:28 PM | 23.990 | 0 |
| 2024-06-20 | 4:47:14 PM | 23.950 | 0 |
| 2024-06-20 | 3:40:13 PM | 23.940 | 0 |
| 2024-06-20 | 2:32:05 PM | 23.730 | 0 |
| 2024-06-20 | 1:22:01 PM | 23.770 | 0 |
| 2024-06-20 | 12:50:29 PM | 23.780 | 0 |
| 2024-06-20 | 12:10:46 PM | 23.800 | 0 |
| 2024-06-20 | 11:10:49 AM | 23.750 | 0 |
| 2024-06-20 | 9:56:04 AM | 23.790 | 0 |
| 2024-06-20 | 8:53:34 AM | 23.730 | 0 |
| 2024-06-20 | 8:25:28 AM | 23.750 | 0 |
| 2024-06-20 | 8:02:39 AM | 23.730 | 0 |
| 2024-06-19 | 9:51:48 PM | 23.720 | 0 |
All quotes in EUR
