Soc. Generale Discount Zert COP 3.../ DE000SU1UN29 /
| 2024-06-20 9:49:15 PM | Chg. +0.450 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.900EUR | +1.84% | 0 Turnover: 0.000 |
24.900Bid Size: 500 | 25.120Ask Size: 500 | 24.900 | 24.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:49:15 PM | 24.900 | 0 |
| 2024-06-20 | 9:14:43 PM | 24.890 | 0 |
| 2024-06-20 | 8:00:59 PM | 24.880 | 0 |
| 2024-06-20 | 6:51:21 PM | 24.890 | 0 |
| 2024-06-20 | 5:45:48 PM | 24.820 | 0 |
| 2024-06-20 | 4:29:50 PM | 24.760 | 0 |
| 2024-06-20 | 3:21:26 PM | 24.710 | 0 |
| 2024-06-20 | 2:12:03 PM | 24.410 | 0 |
| 2024-06-20 | 1:10:07 PM | 24.500 | 0 |
| 2024-06-20 | 12:53:55 PM | 24.530 | 0 |
| 2024-06-20 | 12:00:57 PM | 24.530 | 0 |
| 2024-06-20 | 10:59:54 AM | 24.490 | 0 |
| 2024-06-20 | 9:54:29 AM | 24.540 | 0 |
All quotes in EUR
