Soc. Generale Discount Zert COP 3.../ DE000SU1UFS0 /
| 2024-06-20 9:50:37 PM | Chg. +0.470 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.980EUR | +1.92% | 0 Turnover: 0.000 |
24.970Bid Size: 500 | -Ask Size: - | 24.980 | 24.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:37 PM | 24.980 | 0 |
| 2024-06-20 | 8:20:52 PM | 24.970 | 0 |
| 2024-06-20 | 7:14:10 PM | 24.940 | 0 |
| 2024-06-20 | 5:58:22 PM | 24.890 | 0 |
| 2024-06-20 | 4:49:10 PM | 24.830 | 0 |
| 2024-06-20 | 3:33:07 PM | 24.820 | 0 |
| 2024-06-20 | 2:27:20 PM | 24.480 | 0 |
| 2024-06-20 | 1:17:15 PM | 24.560 | 0 |
| 2024-06-20 | 12:44:17 PM | 24.560 | 0 |
| 2024-06-20 | 12:04:44 PM | 24.590 | 0 |
| 2024-06-20 | 10:56:51 AM | 24.550 | 0 |
| 2024-06-20 | 9:56:35 AM | 24.600 | 0 |
| 2024-06-20 | 8:52:34 AM | 24.520 | 0 |
All quotes in EUR
