Soc. Generale Discount Zert COP 2.../ DE000SV9KD98 /
| 07/06/2024 21:36:25 | Chg. -0.220 | Volume | Bid21:54:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.850EUR | -0.81% | 0 Turnover: 0.000 |
26.840Bid Size: 400 | -Ask Size: - | 27.080 | 26.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:25 | 26.850 | 0 |
| 07/06/2024 | 21:17:17 | 26.860 | 0 |
| 07/06/2024 | 20:08:40 | 26.840 | 0 |
| 07/06/2024 | 19:02:30 | 26.880 | 0 |
| 07/06/2024 | 17:48:34 | 26.860 | 0 |
| 07/06/2024 | 16:48:52 | 27.060 | 0 |
| 07/06/2024 | 16:45:32 | 27.080 | 0 |
| 07/06/2024 | 15:37:05 | 26.890 | 0 |
| 07/06/2024 | 15:24:48 | 26.700 | 0 |
| 07/06/2024 | 14:26:45 | 26.930 | 0 |
| 07/06/2024 | 13:24:32 | 26.940 | 0 |
| 07/06/2024 | 12:18:52 | 26.960 | 0 |
| 07/06/2024 | 11:58:36 | 26.990 | 0 |
All quotes in EUR
