| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:14:54 AM | 26.900 | 0 |
| 2024-06-07 | 9:59:53 AM | 26.890 | 0 |
| 2024-06-07 | 8:55:51 AM | 27.050 | 0 |
| 2024-06-07 | 8:21:52 AM | 27.030 | 0 |
| 2024-06-06 | 9:50:17 PM | 27.070 | 0 |
| 2024-06-06 | 9:18:48 PM | 27.070 | 0 |
| 2024-06-06 | 8:05:46 PM | 27.050 | 0 |
| 2024-06-06 | 7:02:00 PM | 27.060 | 0 |
| 2024-06-06 | 5:51:58 PM | 27.090 | 0 |
| 2024-06-06 | 4:47:42 PM | 27.050 | 0 |
| 2024-06-06 | 4:06:30 PM | 27.040 | 0 |
| 2024-06-06 | 3:33:01 PM | 27.040 | 0 |
| 2024-06-06 | 2:22:39 PM | 27.240 | 0 |