Soc. Generale Discount Zert COP 2.../ DE000SV9BU64 /
| 2024-06-07 9:59:22 AM | Chg. -0.170 | Volume | Bid10:04:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.900EUR | -0.63% | 0 Turnover: 0.000 |
26.890Bid Size: 750 | -Ask Size: - | 27.060 | 26.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:22 AM | 26.900 | 0 |
| 2024-06-07 | 8:53:24 AM | 27.060 | 0 |
| 2024-06-07 | 8:26:35 AM | 27.030 | 0 |
| 2024-06-06 | 9:50:38 PM | 27.070 | 0 |
| 2024-06-06 | 9:28:50 PM | 27.060 | 0 |
| 2024-06-06 | 8:18:02 PM | 27.030 | 0 |
| 2024-06-06 | 7:10:53 PM | 27.060 | 0 |
| 2024-06-06 | 6:07:09 PM | 27.080 | 0 |
| 2024-06-06 | 4:53:02 PM | 27.110 | 0 |
| 2024-06-06 | 3:46:15 PM | 26.990 | 0 |
| 2024-06-06 | 3:42:03 PM | 26.990 | 0 |
| 2024-06-06 | 2:39:30 PM | 27.210 | 0 |
| 2024-06-06 | 1:26:09 PM | 27.370 | 0 |
All quotes in EUR
