Soc. Generale Discount Zert COP 2.../ DE000SW7US81 /
| 2024-06-12 5:09:50 PM | Chg. +0.210 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | +0.85% | 0 Turnover: 0.000 |
24.960Bid Size: 750 | 25.140Ask Size: 750 | 24.960 | 24.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:09:50 PM | 24.940 | 0 |
| 2024-06-12 | 4:56:22 PM | 24.940 | 0 |
| 2024-06-12 | 4:28:19 PM | 24.950 | 0 |
| 2024-06-12 | 3:42:58 PM | 24.960 | 0 |
| 2024-06-12 | 3:25:38 PM | 24.900 | 0 |
| 2024-06-12 | 2:27:26 PM | 24.710 | 0 |
| 2024-06-12 | 1:16:31 PM | 24.710 | 0 |
| 2024-06-12 | 12:16:43 PM | 24.740 | 0 |
| 2024-06-12 | 12:03:54 PM | 24.740 | 0 |
| 2024-06-12 | 10:56:45 AM | 24.710 | 0 |
| 2024-06-12 | 9:49:20 AM | 24.680 | 0 |
| 2024-06-12 | 8:59:54 AM | 24.760 | 0 |
| 2024-06-11 | 9:41:42 PM | 24.730 | 0 |
All quotes in EUR
