Soc. Generale Discount Zert COP 2.../ DE000SW7US32 /
| 21/06/2024 21:51:26 | Chg. +0.050 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.500EUR | +0.24% | 0 Turnover: 0.000 |
20.500Bid Size: 500 | 20.520Ask Size: 500 | 20.500 | 20.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:51:26 | 20.500 | 0 |
| 21/06/2024 | 20:20:05 | 20.500 | 0 |
| 21/06/2024 | 19:12:07 | 20.500 | 0 |
| 21/06/2024 | 17:57:34 | 20.500 | 0 |
| 21/06/2024 | 16:43:33 | 20.490 | 0 |
| 21/06/2024 | 16:35:12 | 20.490 | 0 |
| 21/06/2024 | 15:39:24 | 20.480 | 0 |
| 21/06/2024 | 14:27:11 | 20.440 | 0 |
| 21/06/2024 | 13:19:29 | 20.440 | 0 |
| 21/06/2024 | 12:12:24 | 20.430 | 0 |
| 21/06/2024 | 11:25:09 | 20.420 | 0 |
| 21/06/2024 | 11:00:16 | 20.430 | 0 |
| 21/06/2024 | 09:50:19 | 20.430 | 0 |
All quotes in EUR
