Soc. Generale Discount Zert COP 2.../ DE000SW23AL0 /
| 6/13/2024 1:12:50 PM | Chg. -0.420 | Volume | Bid2:06:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.050EUR | -1.65% | 0 Turnover: 0.000 |
24.930Bid Size: 750 | -Ask Size: - | 25.480 | 25.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 1:12:50 PM | 25.050 | 0 |
| 6/13/2024 | 12:12:27 PM | 25.070 | 0 |
| 6/13/2024 | 11:12:01 AM | 25.270 | 0 |
| 6/13/2024 | 10:11:44 AM | 25.260 | 0 |
| 6/13/2024 | 9:57:53 AM | 25.460 | 0 |
| 6/13/2024 | 9:42:36 AM | 25.480 | 0 |
| 6/13/2024 | 8:54:57 AM | 25.480 | 0 |
| 6/12/2024 | 9:42:24 PM | 25.470 | 0 |
| 6/12/2024 | 8:33:20 PM | 25.530 | 0 |
| 6/12/2024 | 7:20:37 PM | 25.550 | 0 |
| 6/12/2024 | 6:10:43 PM | 25.530 | 0 |
| 6/12/2024 | 6:04:52 PM | 25.530 | 0 |
| 6/12/2024 | 5:13:45 PM | 25.540 | 0 |
All quotes in EUR
