| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:11:10 PM | 25.290 | 0 |
| 2024-06-12 | 11:08:55 AM | 25.210 | 0 |
| 2024-06-12 | 11:06:57 AM | 25.200 | 0 |
| 2024-06-12 | 9:55:31 AM | 25.190 | 0 |
| 2024-06-12 | 8:49:24 AM | 25.340 | 0 |
| 2024-06-11 | 9:50:34 PM | 25.270 | 0 |
| 2024-06-11 | 9:13:48 PM | 25.310 | 0 |
| 2024-06-11 | 7:57:58 PM | 25.250 | 0 |
| 2024-06-11 | 6:49:42 PM | 25.270 | 0 |
| 2024-06-11 | 5:43:57 PM | 25.240 | 0 |
| 2024-06-11 | 4:42:04 PM | 25.280 | 0 |
| 2024-06-11 | 11:20:34 AM | 25.250 | 0 |
| 2024-06-11 | 11:08:11 AM | 25.310 | 0 |