Soc. Generale Discount Zert COK 3.../ DE000SU7N9M8 /
| 07/06/2024 21:50:59 | Chg. -0.020 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | -0.07% | 0 Turnover: 0.000 |
29.520Bid Size: 500 | 29.770Ask Size: 500 | 29.770 | 29.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:59 | 29.510 | 0 |
| 07/06/2024 | 20:22:54 | 29.670 | 0 |
| 07/06/2024 | 19:09:13 | 29.630 | 0 |
| 07/06/2024 | 18:06:42 | 29.570 | 0 |
| 07/06/2024 | 16:51:23 | 29.730 | 0 |
| 07/06/2024 | 16:47:14 | 29.770 | 0 |
| 07/06/2024 | 15:50:46 | 29.470 | 0 |
| 07/06/2024 | 15:34:06 | 29.380 | 0 |
| 07/06/2024 | 14:44:29 | 29.230 | 0 |
| 07/06/2024 | 13:42:57 | 29.520 | 0 |
| 07/06/2024 | 12:30:04 | 29.540 | 0 |
| 07/06/2024 | 11:45:36 | 29.450 | 0 |
| 07/06/2024 | 11:16:04 | 29.580 | 0 |
All quotes in EUR
