Soc. Generale Discount Zert COK 2.../ DE000SU9RN83 /
| 6/7/2024 9:43:10 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | +0.07% | 0 Turnover: 0.000 |
29.290Bid Size: 500 | 29.520Ask Size: 500 | 29.530 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:43:10 PM | 29.300 | 0 |
| 6/7/2024 | 9:07:38 PM | 29.320 | 0 |
| 6/7/2024 | 7:52:45 PM | 29.380 | 0 |
| 6/7/2024 | 6:50:04 PM | 29.340 | 0 |
| 6/7/2024 | 5:49:47 PM | 29.330 | 0 |
| 6/7/2024 | 4:48:55 PM | 29.530 | 0 |
| 6/7/2024 | 4:38:14 PM | 29.390 | 0 |
| 6/7/2024 | 3:26:44 PM | 29.170 | 0 |
| 6/7/2024 | 3:22:59 PM | 29.200 | 0 |
| 6/7/2024 | 2:16:54 PM | 29.280 | 0 |
| 6/7/2024 | 1:15:57 PM | 29.220 | 0 |
| 6/7/2024 | 12:04:02 PM | 29.310 | 0 |
| 6/7/2024 | 11:52:54 AM | 29.300 | 0 |
All quotes in EUR
