Soc. Generale Discount Zert COK 2.../ DE000SU9RN75 /
| 2024-06-14 9:38:04 PM | Chg. -0.530 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | -1.81% | 0 Turnover: 0.000 |
28.790Bid Size: 750 | 28.920Ask Size: 750 | 29.360 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:38:04 PM | 28.790 | 0 |
| 2024-06-14 | 9:05:47 PM | 28.800 | 0 |
| 2024-06-14 | 7:57:12 PM | 28.800 | 0 |
| 2024-06-14 | 6:56:36 PM | 28.800 | 0 |
| 2024-06-14 | 5:40:03 PM | 28.820 | 0 |
| 2024-06-14 | 4:44:34 PM | 28.880 | 0 |
| 2024-06-14 | 4:32:04 PM | 28.860 | 0 |
| 2024-06-14 | 3:49:48 PM | 29.170 | 0 |
| 2024-06-14 | 3:29:45 PM | 29.080 | 0 |
| 2024-06-14 | 2:15:17 PM | 29.170 | 0 |
| 2024-06-14 | 1:08:43 PM | 29.160 | 0 |
| 2024-06-14 | 12:01:04 PM | 29.270 | 0 |
| 2024-06-14 | 11:55:46 AM | 29.270 | 0 |
All quotes in EUR
