Soc. Generale Discount Zert COK 2.../ DE000SU9RN59 /
| 31/05/2024 21:38:01 | Chg. +0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 23.330EUR | +0.17% | 0 Turnover: 0.000 |
23.360Bid Size: 1,000 | 23.390Ask Size: 1,000 | 23.330 | 23.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:38:01 | 23.330 | 0 |
| 31/05/2024 | 21:11:34 | 23.330 | 0 |
| 31/05/2024 | 20:03:29 | 23.310 | 0 |
| 31/05/2024 | 18:55:50 | 23.300 | 0 |
| 31/05/2024 | 17:51:09 | 23.310 | 0 |
| 31/05/2024 | 16:37:53 | 23.320 | 0 |
| 31/05/2024 | 16:29:22 | 23.310 | 0 |
| 31/05/2024 | 16:26:35 | 23.310 | 0 |
| 31/05/2024 | 15:32:27 | 23.260 | 0 |
| 31/05/2024 | 14:19:52 | 23.220 | 0 |
| 31/05/2024 | 13:13:15 | 23.210 | 0 |
| 31/05/2024 | 12:09:36 | 23.200 | 0 |
| 31/05/2024 | 11:20:19 | 23.190 | 0 |
All quotes in EUR
