| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:57 AM | 23.370 | 0 |
| 2024-06-07 | 9:56:17 AM | 23.370 | 0 |
| 2024-06-07 | 8:56:10 AM | 23.350 | 0 |
| 2024-06-07 | 8:18:44 AM | 23.340 | 0 |
| 2024-06-06 | 9:45:54 PM | 23.360 | 0 |
| 2024-06-06 | 9:30:07 PM | 23.360 | 0 |
| 2024-06-06 | 8:13:51 PM | 23.340 | 0 |
| 2024-06-06 | 7:00:53 PM | 23.340 | 0 |
| 2024-06-06 | 5:46:26 PM | 23.350 | 0 |
| 2024-06-06 | 4:32:42 PM | 23.410 | 0 |
| 2024-06-06 | 3:51:28 PM | 23.400 | 0 |
| 2024-06-06 | 3:28:21 PM | 23.420 | 0 |
| 2024-06-06 | 2:26:43 PM | 23.420 | 0 |