Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
| 2024-06-21 9:51:17 PM | Chg. -0.180 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.800EUR | -0.58% | 0 Turnover: 0.000 |
30.810Bid Size: 500 | 30.990Ask Size: 500 | 31.330 | 30.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:17 PM | 30.800 | 0 |
| 2024-06-21 | 9:23:09 PM | 30.830 | 0 |
| 2024-06-21 | 8:09:12 PM | 30.860 | 0 |
| 2024-06-21 | 7:02:45 PM | 30.920 | 0 |
| 2024-06-21 | 5:55:04 PM | 30.990 | 0 |
| 2024-06-21 | 4:44:24 PM | 31.000 | 0 |
| 2024-06-21 | 4:38:40 PM | 30.980 | 0 |
| 2024-06-21 | 3:27:53 PM | 31.030 | 0 |
| 2024-06-21 | 2:17:14 PM | 31.040 | 0 |
| 2024-06-21 | 1:09:54 PM | 31.030 | 0 |
| 2024-06-21 | 12:00:52 PM | 30.820 | 0 |
| 2024-06-21 | 11:22:44 AM | 30.970 | 0 |
| 2024-06-21 | 10:51:57 AM | 31.050 | 0 |
All quotes in EUR
