Soc. Generale Discount Zert CMC 2.../ DE000SV745A4 /
| 07/06/2024 18:48:57 | Chg. +0.970 | Volume | Bid19:36:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.070EUR | +0.81% | 0 Turnover: 0.000 |
120.090Bid Size: 9,000 | -Ask Size: - | 120.070 | 119.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:48:57 | 120.070 | 0 |
| 07/06/2024 | 17:34:03 | 120.030 | 0 |
| 07/06/2024 | 16:40:12 | 119.850 | 0 |
| 07/06/2024 | 16:31:41 | 119.920 | 0 |
| 07/06/2024 | 15:20:52 | 119.750 | 0 |
| 07/06/2024 | 15:17:00 | 119.770 | 0 |
| 07/06/2024 | 14:06:07 | 119.010 | 0 |
| 07/06/2024 | 13:01:15 | 119.120 | 0 |
| 07/06/2024 | 11:53:04 | 119.040 | 0 |
| 07/06/2024 | 11:37:14 | 119.060 | 0 |
| 07/06/2024 | 10:53:16 | 119.140 | 0 |
| 07/06/2024 | 09:52:46 | 119.040 | 0 |
| 07/06/2024 | 08:57:23 | 119.040 | 0 |
All quotes in EUR
