Soc. Generale Discount Zert CMC 2.../ DE000SW20WF2 /
| 2024-06-25 4:35:40 PM | Chg. +0.540 | Volume | Bid5:38:57 PM | Ask5:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.220EUR | +0.39% | 0 Turnover: 0.000 |
138.050Bid Size: 15,000 | 138.060Ask Size: 15,000 | 138.220 | 137.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:35:40 PM | 138.220 | 0 |
| 2024-06-25 | 3:34:10 PM | 138.130 | 0 |
| 2024-06-25 | 2:25:36 PM | 138.010 | 0 |
| 2024-06-25 | 1:11:20 PM | 137.860 | 0 |
| 2024-06-25 | 12:02:50 PM | 137.830 | 0 |
| 2024-06-25 | 11:02:07 AM | 137.700 | 0 |
| 2024-06-25 | 10:19:43 AM | 137.750 | 0 |
| 2024-06-25 | 10:00:43 AM | 137.800 | 0 |
| 2024-06-25 | 8:51:13 AM | 137.660 | 0 |
| 2024-06-24 | 9:51:08 PM | 137.680 | 0 |
| 2024-06-24 | 8:54:40 PM | 137.660 | 0 |
| 2024-06-24 | 7:48:21 PM | 137.790 | 0 |
| 2024-06-24 | 6:45:12 PM | 137.750 | 0 |
All quotes in EUR
