Soc. Generale Discount Zert CAR 3.../ DE000SU1T0U0 /
| 26.09.2024 16:32:51 | Diff. +0.020 | Volumen | Geld17:17:33 | Brief17:17:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14.620EUR | +0.14% | 0 Umsatz: 0.000 |
14.620Geld Vol: 20'000 | 14.630Brief Vol: 20'000 | 14.660 | 14.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:32:51 | 14.620 | 0 |
| 26.09.2024 | 15:30:56 | 14.610 | 0 |
| 26.09.2024 | 14:29:22 | 14.610 | 0 |
| 26.09.2024 | 13:14:02 | 14.620 | 0 |
| 26.09.2024 | 12:10:09 | 14.630 | 0 |
| 26.09.2024 | 11:26:44 | 14.630 | 0 |
| 26.09.2024 | 11:03:29 | 14.640 | 0 |
| 26.09.2024 | 09:57:40 | 14.640 | 0 |
| 26.09.2024 | 08:44:37 | 14.660 | 0 |
| 25.09.2024 | 21:51:33 | 14.600 | 0 |
| 25.09.2024 | 20:24:59 | 14.610 | 0 |
| 25.09.2024 | 19:16:48 | 14.610 | 0 |
| 25.09.2024 | 18:05:33 | 14.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
