| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:55:15 PM | 13.630 | 0 |
| 2024-06-14 | 4:55:18 PM | 13.610 | 0 |
| 2024-06-14 | 4:40:52 PM | 13.600 | 0 |
| 2024-06-14 | 3:52:35 PM | 13.570 | 0 |
| 2024-06-14 | 3:37:59 PM | 13.610 | 0 |
| 2024-06-14 | 2:25:18 PM | 13.610 | 0 |
| 2024-06-14 | 1:22:04 PM | 13.590 | 0 |
| 2024-06-14 | 12:16:55 PM | 13.610 | 0 |
| 2024-06-14 | 11:47:49 AM | 13.650 | 0 |
| 2024-06-14 | 11:05:20 AM | 13.660 | 0 |
| 2024-06-14 | 9:54:56 AM | 13.710 | 0 |
| 2024-06-14 | 8:59:48 AM | 13.740 | 0 |
| 2024-06-13 | 9:44:48 PM | 13.740 | 0 |