Soc. Generale Discount Zert CAR 2.../ DE000SU9ZK78 /
| 9/20/2024 9:49:58 PM | Chg. -0.180 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.440EUR | -1.15% | 0 Turnover: 0.000 |
15.440Bid Size: 750 | 15.540Ask Size: 750 | 15.660 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:49:58 PM | 15.440 | 0 |
| 9/20/2024 | 8:29:46 PM | 15.390 | 0 |
| 9/20/2024 | 7:15:43 PM | 15.470 | 0 |
| 9/20/2024 | 6:12:13 PM | 15.460 | 0 |
| 9/20/2024 | 5:08:40 PM | 15.570 | 0 |
| 9/20/2024 | 3:53:06 PM | 15.590 | 0 |
| 9/20/2024 | 3:15:38 PM | 15.640 | 0 |
| 9/20/2024 | 3:06:47 PM | 15.640 | 0 |
| 9/20/2024 | 2:50:18 PM | 15.640 | 0 |
| 9/20/2024 | 1:34:53 PM | 15.590 | 0 |
| 9/20/2024 | 12:18:54 PM | 15.620 | 0 |
| 9/20/2024 | 11:12:21 AM | 15.570 | 0 |
| 9/20/2024 | 9:56:41 AM | 15.520 | 0 |
All quotes in EUR
