| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:53:52 AM | 14.480 | 0 |
| 2024-06-14 | 8:56:26 AM | 14.510 | 0 |
| 2024-06-13 | 9:47:16 PM | 14.530 | 0 |
| 2024-06-13 | 9:06:55 PM | 14.530 | 0 |
| 2024-06-13 | 7:57:07 PM | 14.510 | 0 |
| 2024-06-13 | 6:50:30 PM | 14.500 | 0 |
| 2024-06-13 | 5:44:02 PM | 14.480 | 0 |
| 2024-06-13 | 4:31:19 PM | 14.520 | 0 |
| 2024-06-13 | 4:22:58 PM | 14.500 | 0 |
| 2024-06-13 | 3:33:44 PM | 14.590 | 0 |
| 2024-06-13 | 3:18:07 PM | 14.590 | 0 |
| 2024-06-13 | 2:17:21 PM | 14.600 | 0 |
| 2024-06-13 | 1:12:49 PM | 14.580 | 0 |