Soc. Generale Discount Zert CAR 2.../ DE000SU9ZK78 /
| 5/28/2024 12:10:56 PM | Chg. -0.160 | Volume | Bid12:40:07 PM | Ask12:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | -1.04% | 0 Turnover: 0.000 |
15.170Bid Size: 7,000 | 15.190Ask Size: 7,000 | 15.320 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:10:56 PM | 15.190 | 0 |
| 5/28/2024 | 11:57:01 AM | 15.210 | 0 |
| 5/28/2024 | 11:06:40 AM | 15.290 | 0 |
| 5/28/2024 | 10:20:56 AM | 15.310 | 0 |
| 5/28/2024 | 9:53:57 AM | 15.290 | 0 |
| 5/28/2024 | 8:56:12 AM | 15.270 | 0 |
| 5/28/2024 | 8:43:48 AM | 15.320 | 0 |
| 5/27/2024 | 9:48:14 PM | 15.350 | 0 |
| 5/27/2024 | 9:13:55 PM | 15.340 | 0 |
| 5/27/2024 | 8:03:52 PM | 15.380 | 0 |
| 5/27/2024 | 6:53:40 PM | 15.380 | 0 |
| 5/27/2024 | 5:52:29 PM | 15.370 | 0 |
| 5/27/2024 | 4:44:31 PM | 15.370 | 0 |
All quotes in EUR
