Soc. Generale Discount Zert CAR 2.../ DE000SU9JW41 /
| 9/20/2024 9:39:23 PM | Chg. -0.040 | Volume | Bid9:49:02 PM | Ask9:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -0.28% | 0 Turnover: 0.000 |
14.240Bid Size: 2,000 | 14.250Ask Size: 2,000 | 14.310 | 14.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:39:23 PM | 14.250 | 0 |
| 9/20/2024 | 9:28:39 PM | 14.240 | 0 |
| 9/20/2024 | 8:22:25 PM | 14.230 | 0 |
| 9/20/2024 | 7:06:19 PM | 14.250 | 0 |
| 9/20/2024 | 5:52:56 PM | 14.250 | 0 |
| 9/20/2024 | 4:40:21 PM | 14.280 | 0 |
| 9/20/2024 | 3:25:34 PM | 14.280 | 0 |
| 9/20/2024 | 3:06:39 PM | 14.290 | 0 |
| 9/20/2024 | 3:04:09 PM | 14.290 | 0 |
| 9/20/2024 | 2:21:47 PM | 14.280 | 0 |
| 9/20/2024 | 1:16:26 PM | 14.280 | 0 |
| 9/20/2024 | 12:02:58 PM | 14.280 | 0 |
| 9/20/2024 | 10:57:53 AM | 14.270 | 0 |
All quotes in EUR
