| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:04 AM | 14.260 | 0 |
| 2024-09-20 | 9:24:15 AM | 14.290 | 0 |
| 2024-09-20 | 8:56:38 AM | 14.310 | 0 |
| 2024-09-19 | 9:42:43 PM | 14.290 | 0 |
| 2024-09-19 | 9:27:30 PM | 14.290 | 0 |
| 2024-09-19 | 8:18:10 PM | 14.290 | 0 |
| 2024-09-19 | 7:18:18 PM | 14.290 | 0 |
| 2024-09-19 | 6:03:28 PM | 14.290 | 0 |
| 2024-09-19 | 5:19:44 PM | 14.280 | 0 |
| 2024-09-19 | 4:56:48 PM | 14.280 | 0 |
| 2024-09-19 | 3:44:53 PM | 14.310 | 0 |
| 2024-09-19 | 2:37:03 PM | 14.300 | 0 |
| 2024-09-19 | 1:25:14 PM | 14.300 | 0 |