| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:23 PM | 14.250 | 0 |
| 2024-09-20 | 9:28:39 PM | 14.240 | 0 |
| 2024-09-20 | 8:22:25 PM | 14.230 | 0 |
| 2024-09-20 | 7:06:19 PM | 14.250 | 0 |
| 2024-09-20 | 5:52:56 PM | 14.250 | 0 |
| 2024-09-20 | 4:40:21 PM | 14.280 | 0 |
| 2024-09-20 | 3:25:34 PM | 14.280 | 0 |
| 2024-09-20 | 3:06:39 PM | 14.290 | 0 |
| 2024-09-20 | 3:04:09 PM | 14.290 | 0 |
| 2024-09-20 | 2:21:47 PM | 14.280 | 0 |
| 2024-09-20 | 1:16:26 PM | 14.280 | 0 |
| 2024-09-20 | 12:02:58 PM | 14.280 | 0 |
| 2024-09-20 | 10:57:53 AM | 14.270 | 0 |