| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:56:57 AM | 13.140 | 0 |
| 2024-06-18 | 9:48:10 PM | 13.180 | 0 |
| 2024-06-18 | 9:12:38 PM | 13.170 | 0 |
| 2024-06-18 | 8:03:05 PM | 13.180 | 0 |
| 2024-06-18 | 6:54:44 PM | 13.160 | 0 |
| 2024-06-18 | 5:50:01 PM | 13.140 | 0 |
| 2024-06-18 | 4:53:47 PM | 13.130 | 0 |
| 2024-06-18 | 4:36:40 PM | 13.130 | 0 |
| 2024-06-18 | 3:42:19 PM | 13.130 | 0 |
| 2024-06-18 | 3:23:42 PM | 13.090 | 0 |
| 2024-06-18 | 2:21:31 PM | 12.930 | 0 |
| 2024-06-18 | 1:06:47 PM | 12.760 | 0 |
| 2024-06-18 | 12:06:31 PM | 12.940 | 0 |