Soc. Generale Discount Zert CAR 2.../ DE000SU9JW41 /
| 27/05/2024 16:47:16 | Chg. +0.020 | Volume | Bid16:58:25 | Ask16:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | +0.15% | 0 Turnover: 0.000 |
13.820Bid Size: 20,000 | 13.830Ask Size: 20,000 | 13.830 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:47:16 | 13.810 | 0 |
| 27/05/2024 | 16:31:26 | 13.810 | 0 |
| 27/05/2024 | 15:17:20 | 13.830 | 0 |
| 27/05/2024 | 14:10:37 | 13.830 | 0 |
| 27/05/2024 | 12:56:13 | 13.830 | 0 |
| 27/05/2024 | 11:53:28 | 13.820 | 0 |
| 27/05/2024 | 10:51:17 | 13.810 | 0 |
| 27/05/2024 | 09:45:23 | 13.810 | 0 |
| 27/05/2024 | 09:35:46 | 13.810 | 0 |
| 27/05/2024 | 08:51:01 | 13.800 | 0 |
| 24/05/2024 | 21:49:39 | 13.790 | 0 |
| 24/05/2024 | 21:09:18 | 13.790 | 0 |
| 24/05/2024 | 20:07:25 | 13.790 | 0 |
All quotes in EUR
