Soc. Generale Discount Zert BRK.B.../ DE000SV74208 /
| 14/06/2024 15:36:26 | Chg. +2.040 | Volume | Bid15:55:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 318.180EUR | +0.65% | 0 Turnover: 0.000 |
318.330Bid Size: 3,000 | -Ask Size: - | 318.310 | 316.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:36:26 | 318.180 | 0 |
| 14/06/2024 | 15:33:16 | 318.310 | 0 |
| 14/06/2024 | 14:19:57 | 317.860 | 0 |
| 14/06/2024 | 13:18:30 | 317.390 | 0 |
| 14/06/2024 | 12:15:43 | 317.840 | 0 |
| 14/06/2024 | 11:45:36 | 318.010 | 0 |
| 14/06/2024 | 11:03:43 | 317.850 | 0 |
| 14/06/2024 | 09:53:33 | 317.110 | 0 |
| 14/06/2024 | 08:44:50 | 316.890 | 0 |
| 13/06/2024 | 21:37:55 | 316.140 | 0 |
| 13/06/2024 | 21:18:41 | 316.220 | 0 |
| 13/06/2024 | 20:02:01 | 316.110 | 0 |
| 13/06/2024 | 18:52:08 | 316.330 | 0 |
All quotes in EUR
