Soc. Generale Discount Zert BRK.B.../ DE000SV74208 /
| 03/06/2024 12:01:29 | Chg. +0.400 | Volume | Bid12:03:01 | Ask12:03:01 | High | Low |
|---|---|---|---|---|---|---|
| 312.860EUR | +0.13% | 0 Turnover: 0.000 |
312.870Bid Size: 250 | 312.920Ask Size: 250 | 312.860 | 312.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:01:29 | 312.860 | 0 |
| 03/06/2024 | 11:09:30 | 312.750 | 0 |
| 03/06/2024 | 11:01:13 | 312.720 | 0 |
| 03/06/2024 | 09:47:58 | 312.440 | 0 |
| 03/06/2024 | 09:10:53 | 312.310 | 0 |
| 03/06/2024 | 08:54:59 | 312.240 | 0 |
| 31/05/2024 | 21:45:02 | 312.460 | 0 |
| 31/05/2024 | 21:23:03 | 312.570 | 0 |
| 31/05/2024 | 20:11:25 | 312.420 | 0 |
| 31/05/2024 | 18:55:23 | 312.400 | 0 |
| 31/05/2024 | 17:39:57 | 312.390 | 0 |
| 31/05/2024 | 16:33:34 | 311.980 | 0 |
| 31/05/2024 | 16:18:40 | 311.650 | 0 |
All quotes in EUR
