Soc. Generale Discount Zert BRK.B.../ DE000SV4NNM5 /
| 10/06/2024 12:16:31 | Chg. +1.940 | Volume | Bid12:57:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 325.270EUR | +0.60% | 0 Turnover: 0.000 |
325.290Bid Size: 250 | -Ask Size: - | 325.270 | 324.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:16:31 | 325.270 | 0 |
| 10/06/2024 | 11:46:13 | 324.920 | 0 |
| 10/06/2024 | 11:01:36 | 324.710 | 0 |
| 10/06/2024 | 09:58:24 | 324.540 | 0 |
| 10/06/2024 | 09:25:03 | 324.710 | 0 |
| 10/06/2024 | 08:44:47 | 324.760 | 0 |
| 10/06/2024 | 08:23:45 | 324.830 | 0 |
| 07/06/2024 | 21:47:38 | 323.330 | 0 |
| 07/06/2024 | 21:06:10 | 323.190 | 0 |
| 07/06/2024 | 19:57:04 | 323.250 | 0 |
| 07/06/2024 | 18:55:57 | 323.260 | 0 |
| 07/06/2024 | 17:43:07 | 323.240 | 0 |
| 07/06/2024 | 16:34:48 | 322.950 | 0 |
All quotes in EUR
