| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:27:58 PM | 320.490 | 0 |
| 2024-06-07 | 1:22:55 PM | 320.650 | 0 |
| 2024-06-07 | 12:14:07 PM | 320.660 | 0 |
| 2024-06-07 | 11:46:49 AM | 320.570 | 0 |
| 2024-06-07 | 11:05:20 AM | 320.640 | 0 |
| 2024-06-07 | 9:58:48 AM | 320.600 | 0 |
| 2024-06-07 | 8:52:38 AM | 320.550 | 0 |
| 2024-06-07 | 8:22:34 AM | 320.710 | 0 |
| 2024-06-06 | 9:50:36 PM | 320.680 | 0 |
| 2024-06-06 | 8:19:11 PM | 320.730 | 0 |
| 2024-06-06 | 7:13:22 PM | 320.900 | 0 |
| 2024-06-06 | 6:06:50 PM | 320.910 | 0 |
| 2024-06-06 | 5:00:19 PM | 321.000 | 0 |