Soc. Generale Discount Zert BNP 3.../ DE000SW8FDJ8 /
| 2024-06-21 11:25:30 AM | Chg. -0.650 | Volume | Bid11:39:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.370EUR | -1.08% | 0 Turnover: 0.000 |
59.240Bid Size: 2,000 | -Ask Size: - | 60.410 | 59.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:25:30 AM | 59.370 | 0 |
| 2024-06-21 | 10:56:52 AM | 59.300 | 0 |
| 2024-06-21 | 9:54:03 AM | 59.700 | 0 |
| 2024-06-21 | 9:14:45 AM | 60.410 | 0 |
| 2024-06-21 | 8:53:04 AM | 60.130 | 0 |
| 2024-06-20 | 9:50:31 PM | 60.020 | 0 |
| 2024-06-20 | 9:29:07 PM | 60.000 | 0 |
| 2024-06-20 | 8:17:46 PM | 60.000 | 0 |
| 2024-06-20 | 7:01:45 PM | 59.900 | 0 |
| 2024-06-20 | 5:52:16 PM | 59.950 | 0 |
| 2024-06-20 | 4:37:44 PM | 60.150 | 0 |
| 2024-06-20 | 3:32:35 PM | 59.510 | 0 |
| 2024-06-20 | 2:17:27 PM | 59.430 | 0 |
All quotes in EUR
