Soc. Generale Discount Zert BNP 3.../ DE000SV7QNB4 /
| 17/06/2024 12:10:01 | Chg. +0.190 | Volume | Bid13:09:17 | Ask13:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 58.170EUR | +0.33% | 0 Turnover: 0.000 |
58.330Bid Size: 2,000 | 58.370Ask Size: 2,000 | 58.860 | 57.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:10:01 | 58.170 | 0 |
| 17/06/2024 | 10:56:02 | 58.430 | 0 |
| 17/06/2024 | 10:20:27 | 58.730 | 0 |
| 17/06/2024 | 09:52:53 | 58.860 | 0 |
| 17/06/2024 | 09:17:01 | 58.800 | 0 |
| 17/06/2024 | 08:46:58 | 57.970 | 0 |
| 14/06/2024 | 21:36:13 | 57.980 | 0 |
| 14/06/2024 | 21:28:54 | 57.970 | 0 |
| 14/06/2024 | 20:23:23 | 58.010 | 0 |
| 14/06/2024 | 19:20:23 | 57.990 | 0 |
| 14/06/2024 | 18:04:17 | 58.020 | 0 |
| 14/06/2024 | 16:49:19 | 57.660 | 0 |
| 14/06/2024 | 16:45:38 | 57.680 | 0 |
All quotes in EUR
