| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:54 AM | 62.110 | 0 |
| 2024-09-25 | 8:44:36 AM | 62.180 | 0 |
| 2024-09-24 | 9:39:35 PM | 62.380 | 0 |
| 2024-09-24 | 9:27:38 PM | 62.400 | 0 |
| 2024-09-24 | 8:21:53 PM | 62.340 | 0 |
| 2024-09-24 | 7:18:06 PM | 62.520 | 0 |
| 2024-09-24 | 6:09:11 PM | 62.550 | 0 |
| 2024-09-24 | 5:06:53 PM | 63.060 | 0 |
| 2024-09-24 | 4:17:16 PM | 63.000 | 0 |
| 2024-09-24 | 3:51:36 PM | 63.180 | 0 |
| 2024-09-24 | 2:41:17 PM | 63.290 | 0 |
| 2024-09-24 | 1:33:15 PM | 63.410 | 0 |
| 2024-09-24 | 12:19:13 PM | 63.320 | 0 |